Nasdaq GIDS - Delayed Quote • USD
NASDAQ 100 (^NDX)
At close: April 26 at 5:15 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C14300000 | 6/28/2023 7:14 PM | 2024-06-21 | 2,024.20 | 2,533.20 | 2,574.50 | 0.00 | 0.00% | 3 | 8 | 0.00% |
| NDX240719C14300000 | 12/8/2023 3:07 PM | 2024-07-19 | 2,476.00 | 2,608.00 | 2,628.90 | 0.00 | 0.00% | - | 1 | 0.00% |
| NDX240816C14300000 | 12/8/2023 3:03 PM | 2024-08-16 | 2,538.00 | 2,691.50 | 2,714.60 | 0.00 | 0.00% | - | 1 | 0.00% |
| NDX241220C14300000 | 1/22/2024 3:18 PM | 2024-12-20 | 3,959.60 | 3,906.90 | 3,927.80 | 0.00 | 0.00% | 1 | 5 | 33.22% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P14300000 | 4/22/2024 7:05 PM | 2024-05-17 | 10.40 | 3.00 | 3.90 | 0.00 | 0.00% | 3 | 12 | 38.20% |
| NDX240621P14300000 | 4/25/2024 5:21 PM | 2024-06-21 | 26.62 | 16.90 | 18.50 | 0.00 | 0.00% | 1 | 35 | 28.73% |
| NDXP240628P14300000 | 10/26/2023 7:38 PM | 2024-06-28 | 951.00 | 305.20 | 316.90 | 0.00 | 0.00% | 1 | 2 | 53.74% |
| NDX240719P14300000 | 4/17/2024 7:57 PM | 2024-07-19 | 70.30 | 35.00 | 37.50 | 0.00 | 0.00% | 1 | 5 | 26.56% |
| NDX240920P14300000 | 3/18/2024 6:34 PM | 2024-09-20 | 130.20 | 143.90 | 148.60 | 0.00 | 0.00% | 2 | 9 | 27.70% |
| NDXP240930P14300000 | 4/18/2024 2:19 PM | 2024-09-30 | 156.67 | 101.20 | 106.30 | 0.00 | 0.00% | 1 | 1 | 24.48% |
| NDX241018P14300000 | 2/1/2024 6:36 PM | 2024-10-18 | 237.70 | 133.60 | 140.30 | 0.00 | 0.00% | - | 4 | 24.97% |
| NDX241220P14300000 | 10/11/2023 4:07 PM | 2024-12-20 | 848.00 | 617.80 | 665.40 | 0.00 | 0.00% | 10 | 10 | 37.34% |
| NDX250620P14300000 | 4/10/2024 2:21 PM | 2025-06-20 | 363.80 | 305.00 | 394.10 | 0.00 | 0.00% | - | 3 | 22.57% |
| NDX261218P14300000 | 12/28/2023 8:24 PM | 2026-12-18 | 960.67 | 772.00 | 852.00 | 0.00 | 0.00% | 1 | 2 | 20.81% |
Related Tickers
^GSPC S&P 500
5,099.96
+1.02%
^DJI Dow Jones Industrial Average
38,239.66
+0.40%
^IXIC NASDAQ Composite
15,927.90
+2.03%
^NYA NYSE COMPOSITE (DJ)
17,763.27
+0.18%
^XAX NYSE AMEX COMPOSITE INDEX
4,907.72
-0.30%
^BUK100P Cboe UK 100
813.49
+0.87%
^RUT Russell 2000
2,002.00
+1.05%
^VIX CBOE Volatility Index
15.03
-2.21%
^FTSE FTSE 100
8,139.83
+0.75%
^GDAXI DAX PERFORMANCE-INDEX
18,161.01
+1.36%
^FCHI CAC 40
8,088.24
+0.89%
^STOXX50E ESTX 50 PR.EUR
5,006.85
+1.37%
^N100 Euronext 100 Index
1,519.43
+0.96%
^BFX BEL 20
3,874.87
+0.44%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,934.76
+0.81%
^HSI HANG SENG INDEX
17,651.15
+2.12%
000001.SS SSE Composite Index
3,088.64
+1.17%
399001.SZ Shenzhen Index
9,463.91
+2.15%
^STI STI Index
3,280.10
-0.23%
^AXJO S&P/ASX 200
7,575.90
-1.39%
^AORD ALL ORDINARIES
7,837.40
-1.26%
^BSESN S&P BSE SENSEX
73,730.16
-0.82%
^JKSE IDX COMPOSITE
7,036.08
-1.67%
^KLSE FTSE Bursa Malaysia KLCI
1,575.16
+0.38%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,805.09
-1.18%
^KS11 KOSPI Composite Index
2,656.33
+1.05%
^TWII TSEC weighted index
20,120.51
+1.32%
^GSPTSE S&P/TSX Composite index
21,969.24
+0.38%
^BVSP IBOVESPA
126,526.27
+1.51%
^MXX IPC MEXICO
57,833.85
+1.31%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,948.36
-0.71%
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
^JN0U.JO Top 40 USD Net TRI Index
3,963.07
+2.68%